PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 163.84 165.82 163.65 165.11 4.61 Million
07 Nov, 2024 164.5 164.9 163.47 164.0 5.33 Million
06 Nov, 2024 167.37 167.41 163.6 164.71 7.84 Million
05 Nov, 2024 165.95 167.96 165.67 167.85 3.67 Million
04 Nov, 2024 165.59 166.65 165.19 166.34 4.88 Million
01 Nov, 2024 166.09 166.25 165.21 165.59 6.33 Million
31 Oct, 2024 166.1 167.5 165.81 166.08 5.58 Million
30 Oct, 2024 167.0 167.64 166.08 166.21 4.8 Million
29 Oct, 2024 169.2 169.2 166.97 167.5 5.12 Million
28 Oct, 2024 172.98 172.98 169.73 169.84 5.18 Million