PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 172.47 174.0 171.6 171.79 4.44 Million
24 Oct, 2024 172.92 173.54 171.7 172.16 4.24 Million
23 Oct, 2024 173.7 173.84 172.47 172.95 3.8 Million
22 Oct, 2024 174.51 174.95 173.51 174.37 3.79 Million
21 Oct, 2024 174.46 177.5 174.35 175.01 6.43 Million
18 Oct, 2024 172.3 175.33 172.12 175.06 5.09 Million
17 Oct, 2024 174.38 175.47 173.7 174.67 4.12 Million
16 Oct, 2024 175.01 175.33 173.63 174.48 4.4 Million
15 Oct, 2024 176.36 177.39 175.12 175.9 5.8 Million
14 Oct, 2024 174.96 176.27 174.44 176.1 4.53 Million