PepsiCo Inc (PEP)

USD 148.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 175.55 175.74 173.35 173.92 3.91 Million
27 Aug, 2024 176.31 176.88 174.52 175.3 3.52 Million
26 Aug, 2024 176.32 176.84 175.73 175.97 4.14 Million
23 Aug, 2024 176.63 176.68 173.67 175.87 5.28 Million
22 Aug, 2024 175.83 176.08 174.7 175.74 5.26 Million
21 Aug, 2024 175.94 176.82 174.62 175.21 4.02 Million
20 Aug, 2024 173.53 176.03 172.5 175.85 5.33 Million
19 Aug, 2024 172.66 173.98 172.44 173.82 3.52 Million
16 Aug, 2024 172.52 172.78 171.11 172.62 4.61 Million
15 Aug, 2024 173.71 174.3 171.83 172.52 4.47 Million