PepsiCo Inc (PEP)

USD 148.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 175.78 177.69 173.95 177.25 4.22 Million
11 Sep, 2024 177.44 177.75 174.43 175.78 4.03 Million
10 Sep, 2024 178.65 179.1 177.64 177.81 4.31 Million
09 Sep, 2024 177.05 178.79 175.86 178.19 4.66 Million
06 Sep, 2024 177.44 178.58 177.0 177.34 6.39 Million
05 Sep, 2024 178.73 179.73 177.52 179.3 5.74 Million
04 Sep, 2024 177.9 179.65 176.29 178.52 6.18 Million
03 Sep, 2024 172.38 177.89 171.88 177.54 7.03 Million
30 Aug, 2024 172.06 173.56 171.25 172.88 8.67 Million
29 Aug, 2024 173.76 173.96 171.91 172.09 4.65 Million