PepsiCo Inc (PEP)

USD 148.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 169.22 171.0 168.68 169.69 5.67 Million
25 Sep, 2024 170.4 170.77 168.76 169.4 4.5 Million
24 Sep, 2024 170.99 171.6 169.5 169.92 7.83 Million
23 Sep, 2024 170.87 173.94 170.73 172.11 5.35 Million
20 Sep, 2024 172.57 173.77 170.22 171.18 12.19 Million
19 Sep, 2024 175.75 176.22 174.15 174.66 5.5 Million
18 Sep, 2024 176.86 178.06 174.43 175.21 5.3 Million
17 Sep, 2024 177.0 178.09 176.3 176.87 6.3 Million
16 Sep, 2024 179.0 179.43 176.35 177.21 4.94 Million
13 Sep, 2024 177.45 177.96 176.37 177.36 3.29 Million