PepsiCo Inc (PEP)

USD 144.87

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 164.96 168.03 164.96 166.38 6.67 Million
11 Jul, 2024 159.1 164.89 158.03 163.95 10.25 Million
10 Jul, 2024 161.84 163.77 160.66 163.59 7.37 Million
09 Jul, 2024 162.19 162.56 161.5 161.9 5.8 Million
08 Jul, 2024 163.06 163.75 161.92 162.12 5.26 Million
05 Jul, 2024 162.64 164.52 162.47 164.39 4.2 Million
03 Jul, 2024 162.92 164.13 161.96 162.6 2.87 Million
02 Jul, 2024 163.5 164.47 162.32 163.58 4.65 Million
01 Jul, 2024 165.04 166.06 162.58 162.89 4.5 Million
28 Jun, 2024 165.3 166.22 164.62 164.93 8.75 Million