PepsiCo Inc (PEP)

USD 145.21

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 164.87 165.46 163.51 165.07 8.28 Million
10 Jun, 2024 170.11 170.37 165.62 165.9 9.43 Million
07 Jun, 2024 171.5 172.51 170.75 171.04 3.52 Million
06 Jun, 2024 174.0 174.4 172.68 173.2 5.53 Million
05 Jun, 2024 173.84 173.97 171.96 173.49 5.37 Million
04 Jun, 2024 171.21 174.39 170.82 173.89 4.61 Million
03 Jun, 2024 172.72 172.9 171.03 171.23 5.03 Million
31 May, 2024 169.89 172.97 169.52 172.9 8.15 Million
30 May, 2024 171.35 171.71 170.4 170.48 3.9 Million
29 May, 2024 172.43 173.18 170.72 171.15 5.35 Million