PepsiCo, Inc. (PEP)

USD 133.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 131.75 132.17 131.35 131.8 7.62 Million
19 May, 2025 132.13 132.26 131.11 131.79 9.4 Million
16 May, 2025 132.09 132.26 130.65 131.98 8.89 Million
15 May, 2025 129.19 131.55 128.81 131.5 9.16 Million
14 May, 2025 130.07 130.17 127.87 128.45 10.46 Million
13 May, 2025 131.17 131.64 129.75 130.31 8.65 Million
12 May, 2025 130.84 132.33 130.06 131.68 8.39 Million
09 May, 2025 131.15 131.65 130.18 130.44 4.77 Million
08 May, 2025 131.89 132.98 131.26 131.43 6.39 Million
07 May, 2025 130.95 132.67 130.27 131.92 6.31 Million