PepsiCo, Inc. (PEP)

USD 133.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 131.9 131.9 130.16 130.74 6.88 Million
05 May, 2025 134.04 134.04 131.7 131.99 8.97 Million
02 May, 2025 134.15 134.4 133.15 133.75 7.16 Million
01 May, 2025 134.47 134.81 133.24 133.55 6.8 Million
30 Apr, 2025 135.63 136.18 133.1 135.58 7.92 Million
29 Apr, 2025 132.48 134.46 131.52 134.31 7.01 Million
28 Apr, 2025 133.9 135.41 133.1 133.76 8.49 Million
25 Apr, 2025 135.47 135.61 131.8 133.38 11.54 Million
24 Apr, 2025 141.45 141.85 134.53 135.31 15.57 Million
23 Apr, 2025 143.27 144.01 140.85 142.26 7.76 Million