PepsiCo Inc (PEP)

USD 143.24

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 185.72 186.88 184.19 185.43 3.83 Million
20 Jun, 2023 186.54 187.87 185.24 185.31 4.15 Million
16 Jun, 2023 186.14 187.59 185.7 186.04 8.92 Million
15 Jun, 2023 184.26 186.17 183.52 185.71 4.32 Million
14 Jun, 2023 182.0 183.65 181.44 183.17 3.55 Million
13 Jun, 2023 182.13 182.19 181.08 181.54 2.83 Million
12 Jun, 2023 182.49 182.73 180.69 181.9 4.2 Million
09 Jun, 2023 181.71 182.83 181.0 182.35 3.2 Million
08 Jun, 2023 179.7 182.3 179.33 182.1 4.03 Million
07 Jun, 2023 180.71 181.74 179.7 180.11 5.16 Million