PepsiCo Inc (PEP)

USD 144.51

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 183.71 184.25 182.4 183.58 4.44 Million
25 May, 2023 182.7 184.22 181.95 183.8 4.71 Million
24 May, 2023 186.27 186.74 184.37 184.89 3.72 Million
23 May, 2023 186.49 186.63 184.59 186.07 6.38 Million
22 May, 2023 191.19 191.39 186.41 186.64 5.78 Million
19 May, 2023 192.46 192.86 191.1 191.84 3.88 Million
18 May, 2023 191.32 191.71 190.41 191.56 3.7 Million
17 May, 2023 193.31 193.59 190.84 192.06 4.87 Million
16 May, 2023 194.48 194.48 192.54 193.43 5.8 Million
15 May, 2023 196.57 196.88 194.0 194.27 2.94 Million