PepsiCo Inc (PEP)

USD 139.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 186.49 186.63 184.59 186.07 6.38 Million
22 May, 2023 191.19 191.39 186.41 186.64 5.78 Million
19 May, 2023 192.46 192.86 191.1 191.84 3.88 Million
18 May, 2023 191.32 191.71 190.41 191.56 3.7 Million
17 May, 2023 193.31 193.59 190.84 192.06 4.87 Million
16 May, 2023 194.48 194.48 192.54 193.43 5.8 Million
15 May, 2023 196.57 196.88 194.0 194.27 2.94 Million
12 May, 2023 195.34 196.22 194.95 196.12 2.74 Million
11 May, 2023 194.28 195.52 193.0 195.34 3.69 Million
10 May, 2023 194.11 195.58 192.67 194.27 4.35 Million