PepsiCo Inc (PEP)

USD 149.64

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 168.39 168.75 166.53 168.52 4.56 Million
22 Sep, 2022 168.4 169.89 168.05 168.6 4.29 Million
21 Sep, 2022 169.88 172.03 168.34 168.44 5.13 Million
20 Sep, 2022 167.58 169.15 166.86 168.92 3.87 Million
19 Sep, 2022 167.06 168.81 166.5 168.73 3.72 Million
16 Sep, 2022 166.36 167.17 165.25 166.97 12.01 Million
15 Sep, 2022 168.53 168.56 165.34 165.88 5.46 Million
14 Sep, 2022 168.12 169.19 167.57 168.68 5.15 Million
13 Sep, 2022 172.5 172.83 166.95 167.41 6.92 Million
12 Sep, 2022 173.22 174.44 172.75 173.9 5.95 Million