PepsiCo Inc (PEP)
USD 147.0
(-0.34%)
USD 147.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 162.24 | 164.27 | 161.56 | 162.59 | 5.22 Million |
| 10 Oct, 2022 | 161.99 | 163.04 | 161.19 | 161.82 | 4.83 Million |
| 07 Oct, 2022 | 162.3 | 163.01 | 160.98 | 161.61 | 4.77 Million |
| 06 Oct, 2022 | 165.79 | 166.02 | 162.5 | 162.8 | 4.62 Million |
| 05 Oct, 2022 | 166.97 | 167.09 | 163.73 | 166.0 | 3.53 Million |
| 04 Oct, 2022 | 167.39 | 168.73 | 165.55 | 167.11 | 4.59 Million |
| 03 Oct, 2022 | 163.52 | 165.69 | 163.02 | 165.25 | 5.09 Million |
| 30 Sep, 2022 | 167.69 | 168.24 | 163.01 | 163.26 | 5.97 Million |
| 29 Sep, 2022 | 168.8 | 169.14 | 165.0 | 166.61 | 5.16 Million |
| 28 Sep, 2022 | 166.91 | 169.62 | 165.24 | 168.67 | 5.48 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN