PepsiCo Inc (PEP)

USD 148.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 164.21 166.95 163.57 165.6 4.65 Million
20 May, 2022 162.24 163.06 159.62 162.21 5.76 Million
19 May, 2022 162.5 162.78 159.67 161.2 6.42 Million
18 May, 2022 173.69 173.87 162.92 163.65 8.87 Million
17 May, 2022 175.31 175.68 172.58 174.46 5.01 Million
16 May, 2022 173.71 176.3 173.42 175.47 5.31 Million
13 May, 2022 170.7 174.16 169.46 173.72 4.71 Million
12 May, 2022 171.25 171.99 168.16 170.4 6.47 Million
11 May, 2022 170.82 172.41 169.92 170.66 5.37 Million
10 May, 2022 173.12 174.54 170.75 171.49 5.93 Million