PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 163.56 165.72 163.31 165.25 3.87 Million
22 Nov, 2021 163.2 166.8 163.18 164.15 4.15 Million
19 Nov, 2021 164.5 165.03 163.44 163.81 5.24 Million
18 Nov, 2021 162.81 163.52 161.75 163.42 3.49 Million
17 Nov, 2021 162.62 163.67 162.08 163.37 3.33 Million
16 Nov, 2021 164.27 164.99 163.23 163.31 2.89 Million
15 Nov, 2021 162.51 163.88 162.49 163.8 3.35 Million
12 Nov, 2021 163.01 163.93 162.08 162.65 3.54 Million
11 Nov, 2021 163.97 163.98 162.55 162.69 2.45 Million
10 Nov, 2021 164.74 165.0 163.03 164.04 2.68 Million