PepsiCo Inc (PEP)

USD 146.39

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 167.16 169.5 166.75 169.42 5.26 Million
17 Dec, 2021 171.11 172.38 168.05 168.3 10.18 Million
16 Dec, 2021 171.57 173.56 171.02 171.82 6.9 Million
15 Dec, 2021 169.77 171.78 169.46 171.57 5.5 Million
14 Dec, 2021 169.35 170.39 168.3 169.39 4.98 Million
13 Dec, 2021 168.93 171.26 168.05 169.81 5.41 Million
10 Dec, 2021 167.54 169.12 166.9 168.97 5.02 Million
09 Dec, 2021 165.92 166.88 164.85 166.31 3.64 Million
08 Dec, 2021 166.14 166.69 164.03 166.52 3.89 Million
07 Dec, 2021 166.42 166.96 165.66 166.23 5.46 Million