PepsiCo Inc (PEP)

USD 143.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 166.14 166.69 164.03 166.52 3.89 Million
07 Dec, 2021 166.42 166.96 165.66 166.23 5.46 Million
06 Dec, 2021 166.05 167.29 165.79 166.42 5.4 Million
03 Dec, 2021 161.47 164.88 161.34 164.71 6.46 Million
02 Dec, 2021 160.13 161.69 159.83 160.62 4.61 Million
01 Dec, 2021 162.47 163.25 160.05 160.16 5.38 Million
30 Nov, 2021 163.83 164.0 158.39 159.78 7.61 Million
29 Nov, 2021 162.67 164.58 161.14 164.14 5.3 Million
26 Nov, 2021 162.71 163.66 160.89 161.14 3.4 Million
24 Nov, 2021 165.09 165.5 162.58 163.74 3.3 Million