Perma-Fix Environmental Svcs Inc (PESI)
USD 12.05
(-0.58%)
USD 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.31 | 7.4 | 6.89 | 7.22 | 89.52 Thousand |
| 10 Apr, 2025 | 6.87 | 7.49 | 6.84 | 7.34 | 294.28 Thousand |
| 09 Apr, 2025 | 6.39 | 7.31 | 6.33 | 7.07 | 148.35 Thousand |
| 08 Apr, 2025 | 7.09 | 7.09 | 6.37 | 6.51 | 176.35 Thousand |
| 07 Apr, 2025 | 6.43 | 7.14 | 6.3 | 6.84 | 174.93 Thousand |
| 04 Apr, 2025 | 6.64 | 6.77 | 6.25 | 6.73 | 559.16 Thousand |
| 03 Apr, 2025 | 6.97 | 7.1 | 6.79 | 6.84 | 210.69 Thousand |
| 02 Apr, 2025 | 6.99 | 7.53 | 6.95 | 7.36 | 361.09 Thousand |
| 01 Apr, 2025 | 7.19 | 7.33 | 7.0 | 7.14 | 169.02 Thousand |
| 31 Mar, 2025 | 7.56 | 7.57 | 7.26 | 7.27 | 146.6 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI