Perma-Fix Environmental Svcs Inc (PESI)
USD 12.05
(-0.58%)
USD 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.77 | 9.97 | 9.22 | 9.45 | 209.85 Thousand |
| 09 May, 2025 | 9.5 | 9.64 | 8.89 | 9.39 | 280.12 Thousand |
| 08 May, 2025 | 8.63 | 9.76 | 8.28 | 9.5 | 347.6 Thousand |
| 07 May, 2025 | 8.85 | 9.33 | 8.75 | 8.85 | 222.35 Thousand |
| 06 May, 2025 | 8.88 | 8.88 | 8.6 | 8.75 | 101.56 Thousand |
| 05 May, 2025 | 8.99 | 9.49 | 8.5 | 8.97 | 497.14 Thousand |
| 02 May, 2025 | 8.83 | 9.24 | 8.68 | 8.99 | 230.7 Thousand |
| 01 May, 2025 | 8.13 | 9.05 | 7.95 | 9.0 | 350.78 Thousand |
| 30 Apr, 2025 | 8.08 | 8.29 | 7.94 | 8.2 | 74.75 Thousand |
| 29 Apr, 2025 | 8.19 | 8.32 | 8.04 | 8.23 | 44 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI