Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.11 | 9.34 | 8.96 | 9.29 | 85.9 Thousand |
| 11 Jul, 2024 | 8.7 | 9.02 | 8.66 | 8.9 | 70.28 Thousand |
| 10 Jul, 2024 | 8.06 | 8.55 | 8.06 | 8.46 | 85.08 Thousand |
| 09 Jul, 2024 | 8.24 | 8.3 | 8.07 | 8.08 | 174.09 Thousand |
| 08 Jul, 2024 | 8.54 | 8.58 | 8.18 | 8.22 | 232.76 Thousand |
| 05 Jul, 2024 | 8.78 | 8.78 | 8.31 | 8.54 | 116.79 Thousand |
| 03 Jul, 2024 | 8.9 | 9.12 | 8.72 | 8.73 | 56.15 Thousand |
| 02 Jul, 2024 | 9.03 | 9.23 | 8.82 | 8.94 | 191.73 Thousand |
| 01 Jul, 2024 | 10.13 | 10.13 | 9.1 | 9.13 | 274.22 Thousand |
| 28 Jun, 2024 | 10.1 | 10.3 | 9.93 | 10.13 | 1.68 Million |
PET
PETS
PETV
PEP
PEPG
PERI