Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.31 | 10.84 | 9.3 | 10.0 | 194.44 Thousand |
| 11 Jun, 2024 | 9.69 | 9.75 | 9.27 | 9.27 | 118.02 Thousand |
| 10 Jun, 2024 | 9.6 | 10.04 | 9.58 | 9.65 | 77.59 Thousand |
| 07 Jun, 2024 | 10.01 | 10.19 | 9.63 | 9.63 | 75.05 Thousand |
| 06 Jun, 2024 | 10.4 | 10.55 | 9.9 | 10.06 | 102.71 Thousand |
| 05 Jun, 2024 | 10.11 | 10.44 | 10.0 | 10.28 | 51.33 Thousand |
| 04 Jun, 2024 | 9.88 | 10.15 | 9.51 | 10.08 | 134.92 Thousand |
| 03 Jun, 2024 | 10.54 | 10.8 | 9.89 | 9.95 | 150.6 Thousand |
| 31 May, 2024 | 10.62 | 10.74 | 10.06 | 10.44 | 54.9 Thousand |
| 30 May, 2024 | 10.36 | 10.66 | 10.34 | 10.54 | 69.55 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI