Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.22 | 12.6 | 12.05 | 12.43 | 38.75 Thousand |
| 13 May, 2024 | 12.39 | 12.74 | 12.13 | 12.22 | 77.86 Thousand |
| 10 May, 2024 | 11.93 | 12.65 | 11.93 | 12.58 | 66.07 Thousand |
| 09 May, 2024 | 11.16 | 12.3 | 11.15 | 12.08 | 115.12 Thousand |
| 08 May, 2024 | 12.11 | 12.14 | 11.51 | 11.55 | 84.87 Thousand |
| 07 May, 2024 | 12.01 | 12.58 | 11.91 | 12.11 | 54.95 Thousand |
| 06 May, 2024 | 11.51 | 12.18 | 11.51 | 12.06 | 59.54 Thousand |
| 03 May, 2024 | 11.75 | 12.6 | 10.63 | 11.7 | 229.06 Thousand |
| 02 May, 2024 | 11.0 | 13.79 | 10.78 | 12.74 | 832.55 Thousand |
| 01 May, 2024 | 11.46 | 11.5 | 10.94 | 11.0 | 86.77 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI