Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.0 | 8.8 | 8.0 | 8.68 | 96.09 Thousand |
| 01 Mar, 2024 | 7.89 | 8.07 | 7.8 | 7.87 | 49.98 Thousand |
| 29 Feb, 2024 | 7.99 | 8.05 | 7.88 | 7.93 | 18.41 Thousand |
| 28 Feb, 2024 | 7.92 | 8.13 | 7.81 | 8.08 | 25.1 Thousand |
| 27 Feb, 2024 | 8.02 | 8.2 | 7.9 | 7.93 | 49.63 Thousand |
| 26 Feb, 2024 | 8.22 | 8.22 | 8.01 | 8.16 | 28.05 Thousand |
| 23 Feb, 2024 | 8.29 | 8.3 | 8.05 | 8.3 | 39.42 Thousand |
| 22 Feb, 2024 | 8.0 | 8.22 | 7.96 | 8.22 | 52.43 Thousand |
| 21 Feb, 2024 | 7.9 | 8.01 | 7.71 | 7.72 | 23.32 Thousand |
| 20 Feb, 2024 | 8.0 | 8.3 | 7.63 | 7.9 | 50 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI