Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.6 | 8.63 | 8.05 | 8.06 | 42.81 Thousand |
| 15 Feb, 2024 | 8.53 | 8.69 | 8.18 | 8.68 | 52.59 Thousand |
| 14 Feb, 2024 | 7.92 | 8.69 | 7.9 | 8.66 | 36.46 Thousand |
| 13 Feb, 2024 | 7.67 | 8.05 | 7.67 | 7.92 | 14.8 Thousand |
| 12 Feb, 2024 | 7.63 | 7.91 | 7.63 | 7.77 | 15.42 Thousand |
| 09 Feb, 2024 | 7.85 | 8.04 | 7.71 | 7.96 | 12.19 Thousand |
| 08 Feb, 2024 | 8.1 | 8.1 | 7.74 | 7.74 | 34.12 Thousand |
| 07 Feb, 2024 | 8.0 | 8.13 | 7.74 | 8.04 | 5599.00 |
| 06 Feb, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 17.9 Thousand |
| 05 Feb, 2024 | 8.2 | 8.2 | 8.0 | 8.0 | 11.7 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI