Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.67 | 11.67 | 10.56 | 11.21 | 71.55 Thousand |
| 01 Apr, 2024 | 11.97 | 11.97 | 11.35 | 11.69 | 29.3 Thousand |
| 28 Mar, 2024 | 11.78 | 11.95 | 11.5 | 11.89 | 39.47 Thousand |
| 27 Mar, 2024 | 11.26 | 12.0 | 11.25 | 11.99 | 61.63 Thousand |
| 26 Mar, 2024 | 11.12 | 12.0 | 11.01 | 11.57 | 82.79 Thousand |
| 25 Mar, 2024 | 11.3 | 11.48 | 10.97 | 11.15 | 70.27 Thousand |
| 22 Mar, 2024 | 11.3 | 11.43 | 10.79 | 11.2 | 29.72 Thousand |
| 21 Mar, 2024 | 10.6 | 11.41 | 10.28 | 11.29 | 63.83 Thousand |
| 20 Mar, 2024 | 9.6 | 10.67 | 9.53 | 10.53 | 114.19 Thousand |
| 19 Mar, 2024 | 9.28 | 9.66 | 9.26 | 9.46 | 26.09 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI