Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.1 | 7.65 | 7.1 | 7.47 | 129.9 Thousand |
| 21 Mar, 2025 | 7.49 | 7.49 | 6.91 | 6.96 | 606.64 Thousand |
| 20 Mar, 2025 | 7.44 | 7.76 | 7.21 | 7.54 | 245.92 Thousand |
| 19 Mar, 2025 | 7.23 | 7.49 | 7.08 | 7.4 | 282.9 Thousand |
| 18 Mar, 2025 | 7.36 | 7.37 | 7.02 | 7.22 | 199.44 Thousand |
| 17 Mar, 2025 | 7.31 | 7.51 | 7.15 | 7.43 | 246 Thousand |
| 14 Mar, 2025 | 7.31 | 7.61 | 7.1 | 7.29 | 223.2 Thousand |
| 13 Mar, 2025 | 7.16 | 8.19 | 7.16 | 7.31 | 239.34 Thousand |
| 12 Mar, 2025 | 7.17 | 7.43 | 7.06 | 7.24 | 82.7 Thousand |
| 11 Mar, 2025 | 7.22 | 7.29 | 6.96 | 7.07 | 179.11 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR