Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.75 | 8.0 | 7.69 | 8.0 | 15.08 Thousand |
| 18 Jan, 2024 | 7.96 | 8.29 | 7.7 | 7.75 | 17.83 Thousand |
| 17 Jan, 2024 | 8.15 | 8.17 | 7.86 | 7.94 | 22.85 Thousand |
| 16 Jan, 2024 | 8.73 | 8.79 | 7.91 | 7.95 | 31.1 Thousand |
| 12 Jan, 2024 | 8.25 | 8.8 | 8.25 | 8.8 | 53.53 Thousand |
| 11 Jan, 2024 | 8.25 | 8.32 | 8.1 | 8.13 | 18.57 Thousand |
| 10 Jan, 2024 | 8.4 | 8.4 | 8.1 | 8.25 | 17.3 Thousand |
| 09 Jan, 2024 | 8.19 | 8.3 | 8.0 | 8.29 | 27.19 Thousand |
| 08 Jan, 2024 | 7.95 | 8.29 | 7.89 | 8.19 | 48.79 Thousand |
| 05 Jan, 2024 | 7.9 | 8.09 | 7.67 | 7.96 | 23.52 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI