Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.61 | 7.77 | 7.56 | 7.74 | 13.46 Thousand |
| 03 Jan, 2024 | 7.63 | 7.69 | 7.55 | 7.61 | 5030.00 |
| 02 Jan, 2024 | 7.83 | 7.85 | 7.5 | 7.7 | 108.33 Thousand |
| 29 Dec, 2023 | 7.94 | 8.0 | 7.6 | 7.86 | 44.46 Thousand |
| 28 Dec, 2023 | 7.49 | 7.9 | 7.49 | 7.8 | 20.67 Thousand |
| 27 Dec, 2023 | 7.87 | 7.97 | 7.62 | 7.68 | 27.74 Thousand |
| 26 Dec, 2023 | 7.46 | 7.98 | 7.38 | 7.84 | 30.47 Thousand |
| 22 Dec, 2023 | 7.58 | 7.82 | 7.45 | 7.59 | 26 Thousand |
| 21 Dec, 2023 | 7.63 | 8.0 | 7.41 | 7.51 | 54.07 Thousand |
| 20 Dec, 2023 | 7.99 | 8.0 | 7.43 | 7.63 | 15.37 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI