Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 11.03 | 11.86 | 11.0 | 11.66 | 104.12 Thousand |
| 15 May, 2023 | 10.58 | 11.33 | 10.35 | 11.33 | 161.29 Thousand |
| 12 May, 2023 | 10.0 | 10.54 | 9.86 | 10.23 | 108.61 Thousand |
| 11 May, 2023 | 10.0 | 10.0 | 9.45 | 9.92 | 54 Thousand |
| 10 May, 2023 | 9.04 | 10.33 | 8.77 | 9.89 | 164.18 Thousand |
| 09 May, 2023 | 8.6 | 9.04 | 8.2 | 8.69 | 98.89 Thousand |
| 08 May, 2023 | 9.02 | 9.47 | 8.93 | 9.18 | 87.18 Thousand |
| 05 May, 2023 | 8.63 | 8.98 | 8.63 | 8.9 | 31.11 Thousand |
| 04 May, 2023 | 8.74 | 9.01 | 8.58 | 8.59 | 38.2 Thousand |
| 03 May, 2023 | 8.52 | 8.87 | 8.4 | 8.84 | 56.42 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI