Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.52 | 8.58 | 7.93 | 8.41 | 87.02 Thousand |
| 01 May, 2023 | 9.08 | 9.1 | 8.39 | 8.6 | 80.39 Thousand |
| 28 Apr, 2023 | 8.78 | 9.12 | 8.56 | 9.08 | 86.46 Thousand |
| 27 Apr, 2023 | 8.46 | 8.99 | 8.4 | 8.77 | 68.55 Thousand |
| 26 Apr, 2023 | 8.1 | 8.65 | 8.1 | 8.44 | 61.4 Thousand |
| 25 Apr, 2023 | 8.15 | 8.22 | 7.87 | 8.16 | 52.16 Thousand |
| 24 Apr, 2023 | 8.05 | 8.35 | 8.05 | 8.23 | 67.18 Thousand |
| 21 Apr, 2023 | 7.88 | 8.19 | 7.88 | 8.02 | 36.76 Thousand |
| 20 Apr, 2023 | 7.96 | 8.17 | 7.75 | 8.01 | 75.68 Thousand |
| 19 Apr, 2023 | 7.93 | 8.22 | 7.93 | 8.04 | 57.42 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI