USD 10.03
(-17.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 8.54 | 8.65 | 7.94 | 7.99 | 138.66 Thousand |
17 Apr, 2023 | 8.13 | 8.87 | 8.02 | 8.54 | 253.2 Thousand |
14 Apr, 2023 | 9.07 | 9.08 | 7.52 | 8.25 | 896.74 Thousand |
13 Apr, 2023 | 11.76 | 11.9 | 8.79 | 9.77 | 492.77 Thousand |
12 Apr, 2023 | 12.0 | 12.22 | 11.68 | 11.76 | 80.34 Thousand |
11 Apr, 2023 | 11.7 | 12.0 | 11.68 | 12.0 | 90.8 Thousand |
10 Apr, 2023 | 11.44 | 11.7 | 11.02 | 11.68 | 69.38 Thousand |
06 Apr, 2023 | 11.32 | 11.6 | 11.32 | 11.45 | 61.48 Thousand |
05 Apr, 2023 | 12.3 | 12.3 | 10.62 | 11.4 | 196.06 Thousand |
04 Apr, 2023 | 11.38 | 12.6 | 11.27 | 12.17 | 259.09 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI