Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.9 | 3.91 | 3.88 | 3.88 | 16.11 Thousand |
| 19 Jan, 2023 | 3.92 | 3.95 | 3.81 | 3.95 | 12.45 Thousand |
| 18 Jan, 2023 | 3.96 | 4.02 | 3.85 | 3.86 | 5000.00 |
| 17 Jan, 2023 | 3.96 | 4.01 | 3.96 | 4.0 | 56.42 Thousand |
| 13 Jan, 2023 | 3.98 | 3.98 | 3.85 | 3.95 | 10.89 Thousand |
| 12 Jan, 2023 | 3.86 | 4.01 | 3.86 | 3.96 | 15.77 Thousand |
| 11 Jan, 2023 | 3.93 | 4.06 | 3.84 | 3.89 | 25.48 Thousand |
| 10 Jan, 2023 | 4.13 | 4.13 | 3.89 | 4.09 | 68.1 Thousand |
| 09 Jan, 2023 | 4.09 | 4.09 | 3.95 | 4.0 | 42.57 Thousand |
| 06 Jan, 2023 | 3.62 | 4.32 | 3.6 | 3.95 | 85.8 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI