Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.56 | 3.69 | 3.56 | 3.69 | 28.57 Thousand |
| 04 Jan, 2023 | 3.68 | 3.68 | 3.62 | 3.64 | 18.22 Thousand |
| 03 Jan, 2023 | 3.65 | 3.66 | 3.64 | 3.66 | 20.8 Thousand |
| 30 Dec, 2022 | 3.57 | 3.58 | 3.41 | 3.53 | 38.85 Thousand |
| 29 Dec, 2022 | 3.53 | 3.67 | 3.4 | 3.53 | 38.52 Thousand |
| 28 Dec, 2022 | 3.64 | 3.69 | 3.55 | 3.63 | 59.67 Thousand |
| 27 Dec, 2022 | 3.49 | 3.69 | 3.37 | 3.67 | 47.81 Thousand |
| 23 Dec, 2022 | 3.46 | 3.49 | 3.46 | 3.48 | 13 Thousand |
| 22 Dec, 2022 | 3.44 | 3.47 | 3.33 | 3.46 | 29.27 Thousand |
| 21 Dec, 2022 | 3.44 | 3.47 | 3.36 | 3.36 | 39.78 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI