Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.17 | 8.43 | 8.13 | 8.36 | 121.73 Thousand |
| 24 Feb, 2025 | 8.59 | 8.7 | 8.17 | 8.18 | 115.3 Thousand |
| 21 Feb, 2025 | 8.85 | 8.85 | 8.47 | 8.51 | 153.1 Thousand |
| 20 Feb, 2025 | 8.65 | 8.9 | 8.42 | 8.69 | 180.8 Thousand |
| 19 Feb, 2025 | 8.17 | 9.08 | 8.17 | 8.71 | 196 Thousand |
| 18 Feb, 2025 | 9.08 | 9.1 | 8.15 | 8.28 | 214.83 Thousand |
| 14 Feb, 2025 | 9.05 | 9.16 | 8.71 | 9.05 | 137.71 Thousand |
| 13 Feb, 2025 | 9.49 | 9.49 | 9.12 | 9.19 | 95 Thousand |
| 12 Feb, 2025 | 9.53 | 9.94 | 9.43 | 9.49 | 124.5 Thousand |
| 11 Feb, 2025 | 9.34 | 9.65 | 9.34 | 9.62 | 74.51 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR