Perma-Fix Environmental Svcs Inc (PESI)
USD 11.8
(0.85%)
USD 11.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 5.38 | 5.75 | 5.0 | 5.38 | 3000.00 |
| 01 Oct, 1993 | 5.44 | 5.75 | 5.13 | 5.44 | 880.00 |
| 30 Sep, 1993 | 5.13 | 5.75 | 5.13 | 5.13 | 11 Thousand |
| 29 Sep, 1993 | 5.13 | 5.75 | 5.0 | 5.13 | 8700.00 |
| 28 Sep, 1993 | 5.63 | 5.75 | 5.0 | 5.63 | 3140.00 |
| 27 Sep, 1993 | 5.5 | 5.75 | 4.88 | 5.5 | 2240.00 |
| 24 Sep, 1993 | 5.75 | 5.75 | 4.75 | 5.75 | 2860.00 |
| 23 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 540.00 |
| 22 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 420.00 |
| 21 Sep, 1993 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 |
PET
PETS
PETV
PEP
PEPG
PERI