Perma-Fix Environmental Svcs Inc (PESI)
USD 10.61
(-6.19%)
USD 10.61
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1993 | 7.0 | 7.75 | 7.0 | 7.0 | 2820.00 |
| 12 Feb, 1993 | 8.0 | 8.13 | 7.5 | 8.0 | 1700.00 |
| 11 Feb, 1993 | 8.0 | 8.13 | 7.5 | 8.0 | 4980.00 |
| 10 Feb, 1993 | 8.0 | 8.13 | 7.5 | 8.0 | 4380.00 |
| 09 Feb, 1993 | 8.13 | 8.25 | 7.5 | 8.13 | 4140.00 |
| 08 Feb, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 3220.00 |
| 05 Feb, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 3020.00 |
| 04 Feb, 1993 | 7.75 | 7.75 | 7.44 | 7.75 | 5780.00 |
| 03 Feb, 1993 | 7.5 | 7.75 | 7.13 | 7.5 | 6500.00 |
| 02 Feb, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 1340.00 |
PET
PETS
PETV
PEP
PEPG
PERI