PetMed Express Inc (PETS)
USD 3.77
(-5.51%)
USD 3.77
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.22 | 3.36 | 3.21 | 3.36 | 87.48 Thousand |
| 25 Jun, 2025 | 3.29 | 3.3 | 3.2 | 3.27 | 48.2 Thousand |
| 24 Jun, 2025 | 3.27 | 3.35 | 3.25 | 3.28 | 83.57 Thousand |
| 23 Jun, 2025 | 3.26 | 3.31 | 3.17 | 3.26 | 98.6 Thousand |
| 20 Jun, 2025 | 3.46 | 3.46 | 3.24 | 3.24 | 187.24 Thousand |
| 18 Jun, 2025 | 3.5 | 3.67 | 3.4 | 3.42 | 140.82 Thousand |
| 17 Jun, 2025 | 3.58 | 3.64 | 3.45 | 3.49 | 117.73 Thousand |
| 16 Jun, 2025 | 3.55 | 3.65 | 3.36 | 3.6 | 228.99 Thousand |
| 13 Jun, 2025 | 3.63 | 3.64 | 3.52 | 3.57 | 87.4 Thousand |
| 12 Jun, 2025 | 3.68 | 3.7 | 3.61 | 3.67 | 94.29 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET