PetMed Express Inc (PETS)
USD 3.55
(-5.84%)
USD 3.55
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.32 | 3.35 | 3.17 | 3.19 | 120.49 Thousand |
| 11 Jul, 2025 | 3.39 | 3.4 | 3.31 | 3.32 | 82.41 Thousand |
| 10 Jul, 2025 | 3.42 | 3.49 | 3.38 | 3.41 | 85.79 Thousand |
| 09 Jul, 2025 | 3.46 | 3.47 | 3.32 | 3.43 | 138.23 Thousand |
| 08 Jul, 2025 | 3.41 | 3.5 | 3.33 | 3.48 | 204.88 Thousand |
| 07 Jul, 2025 | 3.28 | 3.42 | 3.25 | 3.39 | 123.38 Thousand |
| 03 Jul, 2025 | 3.3 | 3.35 | 3.25 | 3.29 | 119.14 Thousand |
| 02 Jul, 2025 | 3.21 | 3.44 | 3.15 | 3.37 | 239.9 Thousand |
| 01 Jul, 2025 | 3.13 | 3.4 | 3.13 | 3.27 | 233.9 Thousand |
| 30 Jun, 2025 | 3.32 | 3.38 | 3.3 | 3.32 | 75.1 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET