PetMed Express Inc (PETS)
USD 3.76
(4.16%)
USD 3.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.99 | 4.13 | 3.96 | 4.12 | 140.38 Thousand |
| 06 Jun, 2025 | 3.99 | 4.05 | 3.93 | 3.96 | 107.21 Thousand |
| 05 Jun, 2025 | 3.95 | 4.03 | 3.88 | 3.97 | 70.63 Thousand |
| 04 Jun, 2025 | 3.95 | 4.02 | 3.85 | 3.94 | 78.69 Thousand |
| 03 Jun, 2025 | 3.81 | 3.99 | 3.78 | 3.95 | 82.92 Thousand |
| 02 Jun, 2025 | 3.68 | 3.85 | 3.63 | 3.82 | 109.02 Thousand |
| 30 May, 2025 | 3.73 | 3.77 | 3.68 | 3.7 | 44.16 Thousand |
| 29 May, 2025 | 3.82 | 3.82 | 3.71 | 3.78 | 36.88 Thousand |
| 28 May, 2025 | 3.78 | 3.8 | 3.71 | 3.78 | 55.4 Thousand |
| 27 May, 2025 | 3.69 | 3.8 | 3.56 | 3.77 | 130.06 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET