PetMed Express Inc (PETS)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.7 | 3.86 | 3.67 | 3.72 | 121.38 Thousand |
| 09 May, 2025 | 3.59 | 3.68 | 3.59 | 3.62 | 109.08 Thousand |
| 08 May, 2025 | 3.7 | 3.74 | 3.55 | 3.58 | 195.69 Thousand |
| 07 May, 2025 | 3.6 | 3.62 | 3.52 | 3.62 | 134.68 Thousand |
| 06 May, 2025 | 3.58 | 3.66 | 3.52 | 3.54 | 83.51 Thousand |
| 05 May, 2025 | 3.62 | 3.7 | 3.58 | 3.6 | 76.36 Thousand |
| 02 May, 2025 | 3.5 | 3.62 | 3.49 | 3.62 | 113.4 Thousand |
| 01 May, 2025 | 3.36 | 3.51 | 3.36 | 3.48 | 113.83 Thousand |
| 30 Apr, 2025 | 3.34 | 3.41 | 3.26 | 3.38 | 126.89 Thousand |
| 29 Apr, 2025 | 3.45 | 3.46 | 3.32 | 3.44 | 56 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET