PetMed Express Inc (PETS)
USD 3.76
(4.16%)
USD 3.76
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.69 | 3.74 | 3.6 | 3.62 | 102.59 Thousand |
| 22 May, 2025 | 3.72 | 3.84 | 3.6 | 3.8 | 124.21 Thousand |
| 21 May, 2025 | 3.97 | 4.01 | 3.74 | 3.75 | 180.54 Thousand |
| 20 May, 2025 | 3.92 | 4.16 | 3.86 | 4.02 | 196.55 Thousand |
| 19 May, 2025 | 3.8 | 4.0 | 3.8 | 3.95 | 139.06 Thousand |
| 16 May, 2025 | 3.78 | 3.88 | 3.73 | 3.86 | 74.28 Thousand |
| 15 May, 2025 | 3.79 | 3.83 | 3.64 | 3.76 | 75.28 Thousand |
| 14 May, 2025 | 3.88 | 3.93 | 3.76 | 3.78 | 104.06 Thousand |
| 13 May, 2025 | 3.74 | 3.94 | 3.71 | 3.92 | 128.17 Thousand |
| 12 May, 2025 | 3.7 | 3.86 | 3.67 | 3.72 | 121.38 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET