TDH Holdings Inc (PETZ)

USD 1.2

(8.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 2.12 2.15 1.89 2.0 8071.00
05 May, 2021 2.17 2.21 2.12 2.15 3093.00
04 May, 2021 2.29 2.29 2.05 2.17 7079.00
03 May, 2021 2.3 2.33 2.26 2.28 3627.00
30 Apr, 2021 2.29 2.33 2.21 2.28 5720.00
29 Apr, 2021 2.36 2.38 2.26 2.33 8403.00
28 Apr, 2021 2.44 2.46 2.33 2.38 6527.00
27 Apr, 2021 2.4 2.49 2.26 2.4 29.55 Thousand
26 Apr, 2021 2.28 2.53 2.23 2.47 25.54 Thousand
23 Apr, 2021 2.31 2.41 2.26 2.28 10.15 Thousand