TDH Holdings Inc (PETZ)

USD 1.2

(8.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 3.02 3.38 2.8 2.89 87.43 Thousand
07 Apr, 2021 2.64 3.2 2.63 2.82 47.96 Thousand
06 Apr, 2021 2.62 2.82 2.54 2.75 6050.00
05 Apr, 2021 2.74 2.85 2.62 2.66 5858.00
01 Apr, 2021 2.59 2.73 2.59 2.73 4217.00
31 Mar, 2021 2.52 2.64 2.52 2.58 2704.00
30 Mar, 2021 2.5 2.54 2.37 2.52 1213.00
29 Mar, 2021 2.48 2.59 2.33 2.49 3846.00
26 Mar, 2021 2.53 2.63 2.4 2.48 3486.00
25 Mar, 2021 2.33 2.65 2.32 2.48 4101.00