TDH Holdings Inc (PETZ)

USD 0.99

(-5.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.22 1.31 1.22 1.24 9821.00
27 Feb, 2025 1.25 1.3 1.19 1.3 13.75 Thousand
26 Feb, 2025 1.4 1.4 1.24 1.34 25.67 Thousand
25 Feb, 2025 1.23 1.36 1.2 1.32 102.89 Thousand
24 Feb, 2025 1.14 1.24 1.14 1.17 7620.00
21 Feb, 2025 1.19 1.23 1.15 1.15 13.6 Thousand
20 Feb, 2025 1.19 1.19 1.17 1.18 7861.00
19 Feb, 2025 1.16 1.22 1.16 1.22 1035.00
18 Feb, 2025 1.14 1.23 1.14 1.22 5156.00
14 Feb, 2025 1.14 1.22 1.14 1.19 4365.00