TDH Holdings Inc (PETZ)

USD 1.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 10.38 11.8 9.21 10.3 13.41 Thousand
25 Sep, 2017 11.78 11.9 9.23 10.45 17.23 Thousand
22 Sep, 2017 6.8 13.5 6.71 12.75 33.78 Thousand
21 Sep, 2017 6.75 7.43 6.02 6.41 11.88 Thousand