TDH Holdings Inc (PETZ)
USD 1.04
(1.96%)
USD 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 4.3 | 4.36 | 4.07 | 4.28 | 1014.00 |
| 01 Jun, 2018 | 4.16 | 4.29 | 4.14 | 4.22 | 799.00 |
| 31 May, 2018 | 4.09 | 4.16 | 4.03 | 4.16 | 368.00 |
| 30 May, 2018 | 4.24 | 4.24 | 4.1 | 4.2 | 1408.00 |
| 29 May, 2018 | 3.97 | 4.29 | 3.97 | 4.29 | 1937.00 |
| 25 May, 2018 | 3.77 | 4.19 | 3.77 | 4.11 | 1963.00 |
| 24 May, 2018 | 3.78 | 3.95 | 3.74 | 3.93 | 572.00 |
| 23 May, 2018 | 3.96 | 3.96 | 3.8 | 3.9 | 2345.00 |
| 22 May, 2018 | 4.04 | 4.04 | 3.81 | 3.97 | 2303.00 |
| 21 May, 2018 | 3.69 | 4.0 | 3.66 | 3.99 | 2272.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW