TDH Holdings Inc (PETZ)
USD 1.03
(3.42%)
USD 1.03
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 3.62 | 3.79 | 3.57 | 3.79 | 625.00 |
| 16 May, 2018 | 3.74 | 3.75 | 3.62 | 3.7 | 961.00 |
| 15 May, 2018 | 3.62 | 3.7 | 3.59 | 3.68 | 1980.00 |
| 14 May, 2018 | 3.66 | 3.74 | 3.55 | 3.65 | 2306.00 |
| 11 May, 2018 | 3.79 | 3.79 | 3.57 | 3.67 | 1739.00 |
| 10 May, 2018 | 3.65 | 3.84 | 3.59 | 3.79 | 4700.00 |
| 09 May, 2018 | 3.5 | 3.95 | 3.5 | 3.75 | 3384.00 |
| 08 May, 2018 | 3.82 | 3.82 | 3.5 | 3.65 | 4071.00 |
| 07 May, 2018 | 3.55 | 3.95 | 3.5 | 3.72 | 4303.00 |
| 04 May, 2018 | 3.97 | 4.19 | 3.59 | 3.67 | 5103.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW