USD 0.99
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2018 | 4.31 | 4.31 | 4.17 | 4.25 | 1231.00 |
21 Feb, 2018 | 4.26 | 4.39 | 4.19 | 4.27 | 3237.00 |
20 Feb, 2018 | 4.26 | 4.38 | 4.1 | 4.26 | 2229.00 |
16 Feb, 2018 | 4.48 | 4.65 | 4.21 | 4.27 | 4572.00 |
15 Feb, 2018 | 4.13 | 4.38 | 4.11 | 4.38 | 4003.00 |
14 Feb, 2018 | 4.35 | 4.41 | 3.9 | 4.38 | 7209.00 |
13 Feb, 2018 | 4.43 | 4.47 | 4.09 | 4.31 | 4760.00 |
12 Feb, 2018 | 4.25 | 4.71 | 4.1 | 4.25 | 3974.00 |
09 Feb, 2018 | 4.45 | 4.45 | 3.86 | 4.25 | 3873.00 |
08 Feb, 2018 | 4.11 | 4.55 | 4.11 | 4.43 | 2375.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW