TDH Holdings Inc (PETZ)
USD 0.98
(-1.89%)
USD 0.98
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 4.36 | 4.56 | 4.17 | 4.33 | 2098.00 |
| 05 Feb, 2018 | 4.4 | 4.74 | 4.06 | 4.46 | 3996.00 |
| 02 Feb, 2018 | 4.86 | 4.86 | 4.29 | 4.39 | 4654.00 |
| 01 Feb, 2018 | 4.92 | 5.06 | 4.8 | 4.9 | 1819.00 |
| 31 Jan, 2018 | 5.16 | 5.39 | 4.64 | 4.91 | 7506.00 |
| 30 Jan, 2018 | 5.31 | 5.31 | 5.19 | 5.2 | 4663.00 |
| 29 Jan, 2018 | 5.41 | 5.51 | 5.28 | 5.34 | 3427.00 |
| 26 Jan, 2018 | 5.31 | 5.67 | 5.3 | 5.48 | 5341.00 |
| 25 Jan, 2018 | 5.4 | 5.64 | 5.4 | 5.42 | 2314.00 |
| 24 Jan, 2018 | 5.45 | 5.55 | 5.35 | 5.37 | 3169.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW